Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,2
0,10%
31.222.759
14:37:21
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,42%
2,85%
35,47%
90,20%
56,90%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,4000
-0,53%
23.553
14:37:20
192
0,12%
168,6000
87
0,00%
168,4000
ANA
60,18%
2,12%
-1,35%
39,09%
-5,92%
264,04%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,4000
-0,53%
3.966.325
169,3000
169,6000
0,18%
54.856.653
9.237.860.365
Acerinox
10,7400
0,94%
231.375
14:37:20
1.542
0,00%
10,7400
1.925
-0,09%
10,7300
ACX
20,66%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.484.968
10,6400
10,6700
0,28%
249.335.371
2.677.861.885
ACS
68,5500
0,66%
91.989
14:37:22
959
0,07%
68,6000
866
-0,07%
68,5000
ACS
46,72%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.305.846
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6000
0,70%
128.117
14:37:04
266
0,00%
24,6000
542
-0,04%
24,5900
AENA
24,62%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.151.678
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
67,9200
-0,70%
146.020
14:37:22
531
0,06%
67,9600
518
0,00%
67,9200
AMS
0,34%
-0,03%
-3,37%
10,26%
35,76%
113,80%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
9.917.678
68,4000
68,4000
0,00%
450.499.205
30.597.906.004
ArcelorMittal
29,4300
-0,30%
42.866
14:37:22
744
0,07%
29,4500
694
-0,03%
29,4200
MTS
32,53%
4,17%
3,84%
52,19%
34,13%
64,30%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.261.546
29,5200
29,5600
0,14%
852.809.772
25.098.191.590
Banco Sabadell
3,3350
-0,86%
4.522.362
14:37:22
7.854
0,06%
3,3370
10.554
0,00%
3,3350
SAB
86,38%
3,02%
0,30%
103,08%
437,25%
199,58%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
15.082.077
3,3640
3,3640
0,00%
5.023.677.732
16.753.965.236
Banco Santander
8,4360
-0,46%
7.655.697
14:37:22
1.064
0,04%
8,4390
215
0,02%
8,4380
SAN
92,19%
3,57%
5,98%
107,71%
278,06%
151,86%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
64.583.460
8,4750
8,4820
0,08%
14.885.325.372
125.572.604.838
Bankinter
12,9100
-0,08%
170.103
14:37:22
2.132
0,04%
12,9150
1.691
-0,04%
12,9050
BKT
73,40%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
2.196.030
12,9200
12,9550
0,27%
898.866.154
11.604.362.048
BBVA
16,0950
-0,34%
1.397.702
14:37:23
526
0,03%
16,1000
2.316
0,00%
16,0950
BBVA
76,99%
2,12%
0,53%
94,53%
306,41%
255,49%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
22.496.014
16,1500
16,1600
0,06%
5.763.285.465
92.760.079.559
Caixabank
8,7180
-0,59%
1.066.075
14:37:22
6.015
0,05%
8,7220
4.265
-0,02%
8,7160
CABK
73,91%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
9.294.042
8,7700
8,7720
0,02%
7.085.565.456
61.771.959.645
Cellnex Telecom
30,4100
1,03%
102.738
14:37:21
745
0,10%
30,4400
390
0,03%
30,4200
CLNX
-0,33%
2,44%
1,89%
-15,12%
-19,55%
112,35%
3 RESIS.
nEUTRAL
30,4100
1,03%
30,0400
-0,20%
3.124.263
30,1000
30,1300
0,10%
706.475.375
21.483.916.154
Acciona Energia
22,5800
0,00%
71.497
14:37:19
993
0,00%
22,5800
1.304
-0,18%
22,5400
ANE
29,76%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
1.614.402
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2200
0,11%
148.648
14:37:21
194
0,00%
13,2200
2.841
-0,08%
13,2100
ENG
17,14%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.965.127
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,3000
1,31%
146.410
14:37:21
2.067
0,08%
26,3200
1.386
0,00%
26,3000
ELE
33,72%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.850.583
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
47,9700
0,31%
268.345
14:37:19
275
0,04%
47,9900
415
0,02%
47,9800
FER
18,84%
2,64%
6,25%
30,90%
99,34%
0,00%
1 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.872.510
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,6400
-0,32%
59.782
14:37:23
1.498
0,08%
24,6600
1.083
-0,08%
24,6200
FDR
6,24%
1,40%
6,29%
18,36%
74,66%
885,35%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.473.028
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
11,9850
-1,44%
609.363
14:37:21
2.844
0,04%
11,9900
2.782
-0,04%
11,9800
GRF
32,55%
-2,28%
-4,84%
23,78%
-2,64%
-29,87%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.303.216
12,1600
12,1600
0,00%
426.129.798
5.107.165.629
Iberdrola
15,7050
-0,16%
1.774.832
14:37:22
4.495
0,03%
15,7100
326
0,00%
15,7050
IBE
23,15%
-0,13%
0,58%
22,67%
67,48%
294,69%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,6650
-0,41%
27.873.737
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,2000
1,69%
956.176
14:37:22
680
0,02%
46,2100
850
-0,02%
46,1900
ITX
-5,29%
8,44%
9,59%
-1,26%
139,74%
110,81%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
44.175.331
45,4300
45,8500
0,92%
3.116.652.000
143.989.322.400
Indra
32,8000
0,06%
326.650
14:37:21
736
0,06%
32,8200
719
-0,06%
32,7800
IDR
93,35%
-2,20%
-5,18%
100,88%
327,90%
263,35%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.714.120
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6350
0,00%
243.609
14:37:23
97
0,00%
5,6350
4.062
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.372.737
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4420
0,48%
3.810.509
14:37:20
2.667
0,02%
4,4430
4.136
-0,02%
4,4410
IAG
24,32%
-0,73%
3,33%
97,94%
260,56%
12,25%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
16.926.281
4,4210
4,4350
0,32%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
60,1500
1,26%
32.949
14:37:09
329
0,08%
60,2000
172
0,00%
60,1500
ROVI
-2,82%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.981.882
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9400
0,42%
158.063
14:37:23
2.209
0,07%
28,9600
300
0,00%
28,9400
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.574.343
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8820
0,78%
672.577
14:37:21
11.979
0,05%
3,8840
331.575
-0,05%
3,8800
MAP
63,14%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.610.944
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
12,9500
0,08%
310.530
14:37:19
1.801
0,00%
12,9500
4.112
-0,08%
12,9400
MRL
30,25%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.021.364
12,9400
12,9500
0,08%
563.724.899
7.300.237.442
Naturgy
26,3000
0,46%
70.039
14:37:08
100
0,08%
26,3200
1.604
0,00%
26,3000
NTGY
17,80%
0,15%
-0,30%
22,58%
12,08%
162,72%
Sin Inciden.
nEUTRAL
26,3200
0,53%
26,1000
-0,31%
1.842.026
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8100
0,14%
766.033
14:37:22
1.588
0,00%
14,8100
2.774
-0,07%
14,8000
PUIG
-16,96%
-8,69%
-6,97%
-25,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
11.344.949
14,7900
14,8500
0,41%
174.819.678
2.589.079.431
Red Electrica
16,4100
0,43%
337.226
14:37:11
11
0,00%
16,4100
3.038
-0,06%
16,4000
REE
4,08%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.533.879
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,5300
-0,10%
780.717
14:37:22
6.583
0,07%
14,5400
3.375
0,00%
14,5300
REP
34,63%
1,85%
10,74%
35,95%
35,02%
148,14%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
11.343.818
14,5450
14,6250
0,55%
1.157.396.053
16.816.964.650
Sacyr
3,6400
0,39%
576.488
14:37:23
773
0,00%
3,6400
3.553
-0,05%
3,6380
SCYR
18,89%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.098.416
3,6260
3,6300
0,11%
796.857.798
2.900.562.385
Solaria Energia
11,9300
-0,91%
486.611
14:37:19
1.294
-0,04%
11,9250
435
-0,13%
11,9150
SLR
52,66%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
5.805.269
12,0400
12,0300
-0,08%
124.950.876
1.490.663.951
Telefonica
4,5840
1,01%
1.197.990
14:37:22
6.716
0,04%
4,5860
559
0,00%
4,5840
TEF
20,25%
1,48%
-2,38%
16,51%
46,39%
-25,86%
1 RESIS.
6 COMPRA
4,5870
1,08%
4,5460
0,18%
5.491.586
4,5380
4,5480
0,22%
5.670.161.554
25.992.020.564
UNICAJA
2,3780
-0,08%
1.792.727
14:37:17
1.528
0,08%
2,3800
21.501
0,00%
2,3780
UNI
95,38%
2,49%
-0,42%
127,99%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
4.263.105
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
MODO PRO
